Evolution AB (publ) (EVVTY)

USD 70.8

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 69.65 69.65 69.3 69.33 474.00
14 May, 2025 71.82 71.84 71.5 71.8 323.00
13 May, 2025 70.0 70.0 69.74 69.76 5315.00
12 May, 2025 70.43 70.65 70.25 70.65 457.00
09 May, 2025 67.63 68.4 67.63 68.27 55.9 Thousand
08 May, 2025 67.7 68.87 67.61 68.0 88.24 Thousand
07 May, 2025 68.86 68.86 67.57 67.6 118.84 Thousand
06 May, 2025 70.85 71.18 69.59 69.81 167.6 Thousand
05 May, 2025 72.1 72.12 70.44 70.56 114.54 Thousand
02 May, 2025 70.46 71.12 70.31 70.8 216.9 Thousand