Exxaro Resources Limited (EXXAF)
USD 7.65
(-20.73%)
USD 7.65
(-20.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 01 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 29 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 28 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
PNBHOUSING
2588
1425
ARPC
032560
KCHE