Exxaro Resources Limited (EXXAF)

USD 7.65

(-20.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.1 8.1 8.1 8.1 -
15 May, 2025 8.1 8.1 8.1 8.1 500.00
14 May, 2025 7.77 7.77 7.77 7.77 -
13 May, 2025 7.77 7.77 7.77 7.77 1325.00
12 May, 2025 8.0 8.0 8.0 8.0 -
09 May, 2025 8.0 8.0 8.0 8.0 -
08 May, 2025 8.0 8.0 8.0 8.0 100.00
07 May, 2025 8.38 8.38 8.38 8.38 775.00
06 May, 2025 8.33 8.33 8.33 8.33 525.00
05 May, 2025 7.65 7.65 7.65 7.65 -