FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 39.95 39.95 39.95 39.95 188.00
09 May, 2025 40.17 40.17 40.17 40.17 -
08 May, 2025 40.17 40.17 40.17 40.17 -
07 May, 2025 40.17 40.17 40.17 40.17 -
06 May, 2025 40.17 40.17 40.17 40.17 -
05 May, 2025 40.17 40.17 40.17 40.17 129.00
02 May, 2025 40.0 40.0 40.0 40.0 1100.00
01 May, 2025 36.06 36.06 36.06 36.06 -
30 Apr, 2025 36.06 36.06 36.06 36.06 -
29 Apr, 2025 36.06 36.06 36.06 36.06 -