Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.65 24.65 24.65 24.65 200.00
15 May, 2025 27.08 27.08 26.4 26.4 938.00
14 May, 2025 26.18 28.0 26.18 28.0 800.00
13 May, 2025 27.02 27.25 27.02 27.25 50.1 Thousand
12 May, 2025 27.0 27.0 26.01 26.01 2136.00
09 May, 2025 24.25 24.25 24.25 24.25 -
08 May, 2025 24.25 24.25 24.25 24.25 -
07 May, 2025 24.25 24.25 24.25 24.25 3400.00
06 May, 2025 26.5 26.5 25.0 25.01 600.00
05 May, 2025 23.54 27.1 23.23 27.1 535.00