Fibra UNO (FBASF)

USD 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1.4 1.4 1.4 1.4 2000.00
30 Jun, 2025 1.38 1.38 1.38 1.38 14 Thousand
27 Jun, 2025 1.4 1.4 1.4 1.4 -
26 Jun, 2025 1.38 1.4 1.38 1.4 13.91 Thousand
25 Jun, 2025 1.35 1.35 1.35 1.35 -
24 Jun, 2025 1.4 1.4 1.29 1.35 5524.00
23 Jun, 2025 1.33 1.33 1.33 1.33 2000.00
20 Jun, 2025 1.3 1.34 1.3 1.34 164.83 Thousand
18 Jun, 2025 1.44 1.44 1.34 1.44 17.83 Thousand
17 Jun, 2025 1.39 1.39 1.36 1.36 4315.00