FIBRA Prologis (FBBPF)

USD 3.71

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.62 3.62 3.62 3.62 -
12 Oct, 2023 3.63 3.63 3.63 3.63 749.00
11 Oct, 2023 3.56 3.56 3.56 3.56 -
10 Oct, 2023 3.56 3.56 3.56 3.56 -
09 Oct, 2023 3.57 3.57 3.57 3.57 1906.00
06 Oct, 2023 3.6 3.6 3.59 3.59 2407.00
05 Oct, 2023 3.39 3.39 3.39 3.39 -
04 Oct, 2023 3.39 3.39 3.39 3.39 -
03 Oct, 2023 3.4 3.4 3.4 3.4 1404.00
02 Oct, 2023 3.47 3.47 3.47 3.47 -