FIBRA Prologis (FBBPF)
USD 3.71
(0.32%)
USD 3.71
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 365.00 |
| 02 Jul, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 2558.00 |
| 01 Jul, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 100.00 |
| 27 Jun, 2025 | 3.83 | 3.84 | 3.83 | 3.84 | 1700.00 |
| 26 Jun, 2025 | 3.77 | 3.8 | 3.59 | 3.8 | 7831.00 |
| 25 Jun, 2025 | 3.57 | 3.75 | 3.57 | 3.75 | 5300.00 |
| 24 Jun, 2025 | 3.63 | 3.75 | 3.46 | 3.73 | 3200.00 |
| 23 Jun, 2025 | 3.7 | 3.77 | 3.58 | 3.77 | 1407.00 |
| 20 Jun, 2025 | 3.68 | 3.71 | 3.55 | 3.71 | 3500.00 |
| 18 Jun, 2025 | 3.62 | 3.68 | 3.58 | 3.6 | 34.82 Thousand |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU