FIBRA Prologis (FBBPF)
USD 3.71
(0.32%)
USD 3.71
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.41 | 3.42 | 3.34 | 3.34 | 2568.00 |
| 15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 604.00 |
| 14 May, 2025 | 3.61 | 3.61 | 3.44 | 3.44 | 373.00 |
| 13 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1501.00 |
| 12 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 543.00 |
| 09 May, 2025 | 3.64 | 3.64 | 3.6 | 3.6 | 3000.00 |
| 08 May, 2025 | 3.73 | 3.74 | 3.64 | 3.64 | 3827.00 |
| 07 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 445.00 |
| 06 May, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1440.00 |
| 05 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 600.00 |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU