FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.0 0.01 0.0 0.0 574.39 Thousand
26 Jun, 2025 0.0 0.01 0.0 0.0 358.46 Thousand
25 Jun, 2025 0.0 0.01 0.0 0.01 1.2 Million
24 Jun, 2025 0.01 0.01 0.0 0.01 342.55 Thousand
23 Jun, 2025 0.0 0.0 0.0 0.0 240 Thousand
20 Jun, 2025 0.0 0.01 0.0 0.01 100 Thousand
18 Jun, 2025 0.0 0.0 0.0 0.0 75 Thousand
17 Jun, 2025 0.0 0.0 0.0 0.0 82 Thousand
16 Jun, 2025 0.0 0.0 0.0 0.0 200 Thousand
13 Jun, 2025 0.0 0.0 0.0 0.0 -