FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.01 0.01 0.0 0.0 2.8 Million
28 May, 2025 0.0 0.01 0.0 0.01 200 Thousand
27 May, 2025 0.01 0.01 0.0 0.01 254.4 Thousand
23 May, 2025 0.0 0.01 0.0 0.01 200 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 320 Thousand
21 May, 2025 0.0 0.01 0.0 0.01 12.1 Thousand
20 May, 2025 0.0 0.01 0.0 0.0 200 Thousand
19 May, 2025 0.0 0.01 0.0 0.01 1.25 Million
16 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 100 Thousand