First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 11.75 11.75 11.75 11.75 -
20 May, 2025 11.81 11.81 11.51 11.75 13.32 Thousand
19 May, 2025 11.95 11.95 11.95 11.95 -
16 May, 2025 11.95 11.95 11.95 11.95 -
15 May, 2025 11.95 11.95 11.95 11.95 -
14 May, 2025 11.95 11.95 11.95 11.95 -
13 May, 2025 11.95 11.95 11.95 11.95 -
12 May, 2025 11.95 11.95 11.95 11.95 -
09 May, 2025 11.95 11.95 11.95 11.95 2000.00
08 May, 2025 12.0 12.0 11.75 11.76 20.6 Thousand