First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.71 11.71 11.71 11.71 5000.00
18 Jun, 2025 11.75 11.75 11.75 11.75 -
17 Jun, 2025 11.75 11.75 11.75 11.75 -
16 Jun, 2025 11.75 11.75 11.75 11.75 -
13 Jun, 2025 11.75 11.75 11.75 11.75 -
12 Jun, 2025 11.75 11.75 11.75 11.75 -
11 Jun, 2025 11.75 11.75 11.75 11.75 -
10 Jun, 2025 11.75 11.75 11.75 11.75 -
09 Jun, 2025 11.75 11.75 11.75 11.75 -
06 Jun, 2025 11.75 11.75 11.75 11.75 -