Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1611.4 1611.4 1611.4 1611.4 -
06 Mar, 2025 1611.4 1611.4 1611.4 1611.4 -
05 Mar, 2025 1611.4 1611.4 1611.4 1611.4 -
04 Mar, 2025 1611.4 1611.4 1611.4 1611.4 -
03 Mar, 2025 1611.4 1611.4 1611.4 1611.4 3.00
28 Feb, 2025 1550.0 1550.0 1550.0 1550.0 -
27 Feb, 2025 1550.0 1550.0 1550.0 1550.0 -
26 Feb, 2025 1550.0 1550.0 1550.0 1550.0 4.00
25 Feb, 2025 1605.0 1605.0 1605.0 1605.0 -
24 Feb, 2025 1605.0 1605.0 1605.0 1605.0 -