Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1753.63 | 1753.63 | 1753.63 | 1753.63 | 4.00 |
| 19 Jun, 2025 | 1550.0 | 1708.0 | 1550.0 | 1708.0 | 4.00 |
| 18 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | - |
| 17 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | - |
| 16 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | - |
| 13 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | - |
| 12 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | - |
| 11 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | - |
| 10 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | - |
| 09 Jun, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | - |
CLRI
3116
PERF
SCOR
ABBA
2337