Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.03 | 4.15 | 3.95 | 3.96 | 18.43 Thousand |
| 15 Apr, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 12.22 Thousand |
| 14 Apr, 2025 | 4.13 | 4.18 | 3.96 | 4.04 | 30.1 Thousand |
| 11 Apr, 2025 | 3.84 | 4.12 | 3.82 | 4.11 | 38.73 Thousand |
| 10 Apr, 2025 | 3.27 | 3.63 | 3.26 | 3.6 | 22.3 Thousand |
| 09 Apr, 2025 | 2.99 | 3.28 | 2.99 | 3.27 | 127.82 Thousand |
| 08 Apr, 2025 | 3.37 | 3.37 | 3.0 | 3.05 | 91.7 Thousand |
| 07 Apr, 2025 | 3.28 | 3.33 | 3.09 | 3.21 | 174.94 Thousand |
| 04 Apr, 2025 | 3.7 | 3.7 | 3.15 | 3.28 | 143.4 Thousand |
| 03 Apr, 2025 | 3.79 | 3.83 | 3.72 | 3.74 | 38.11 Thousand |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938