Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.1 | 4.13 | 4.06 | 4.1 | 21.7 Thousand |
| 19 Mar, 2025 | 4.26 | 4.26 | 4.08 | 4.12 | 49.8 Thousand |
| 18 Mar, 2025 | 4.07 | 4.25 | 4.07 | 4.24 | 18.5 Thousand |
| 17 Mar, 2025 | 3.91 | 4.02 | 3.89 | 4.02 | 48.24 Thousand |
| 14 Mar, 2025 | 3.89 | 3.89 | 3.84 | 3.84 | 11.4 Thousand |
| 13 Mar, 2025 | 3.74 | 3.9 | 3.69 | 3.83 | 36.8 Thousand |
| 12 Mar, 2025 | 3.6 | 3.68 | 3.6 | 3.68 | 29.73 Thousand |
| 11 Mar, 2025 | 3.6 | 3.64 | 3.59 | 3.6 | 23.3 Thousand |
| 10 Mar, 2025 | 3.7 | 3.7 | 3.52 | 3.62 | 57.1 Thousand |
| 07 Mar, 2025 | 3.75 | 3.8 | 3.69 | 3.8 | 17.2 Thousand |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938