Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 30.68 Thousand |
| 05 Feb, 2024 | 1.08 | 1.08 | 1.01 | 1.06 | 67.96 Thousand |
| 02 Feb, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 20.1 Thousand |
| 01 Feb, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 10.3 Thousand |
| 31 Jan, 2024 | 1.05 | 1.07 | 1.0 | 1.0 | 44.88 Thousand |
| 30 Jan, 2024 | 1.13 | 1.15 | 1.08 | 1.08 | 17.91 Thousand |
| 29 Jan, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 59.65 Thousand |
| 26 Jan, 2024 | 1.21 | 1.21 | 1.05 | 1.11 | 117.85 Thousand |
| 25 Jan, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 14.48 Thousand |
| 24 Jan, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 903.00 |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938