Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 500.00 |
| 05 Jan, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 11.7 Thousand |
| 04 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 18.72 Thousand |
| 03 Jan, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 11.22 Thousand |
| 02 Jan, 2024 | 1.17 | 1.17 | 1.06 | 1.08 | 30.57 Thousand |
| 29 Dec, 2023 | 1.18 | 1.19 | 1.16 | 1.19 | 12.05 Thousand |
| 28 Dec, 2023 | 1.35 | 1.37 | 1.18 | 1.23 | 169.77 Thousand |
| 27 Dec, 2023 | 1.2 | 1.33 | 1.2 | 1.3 | 88.89 Thousand |
| 26 Dec, 2023 | 1.21 | 1.21 | 1.18 | 1.2 | 9184.00 |
| 22 Dec, 2023 | 1.05 | 1.2 | 1.05 | 1.15 | 48.88 Thousand |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938