Ferrexpo plc (FEEXF)

USD 1.0

(20.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.6 0.6 0.6 0.6 -
18 Apr, 2025 0.55 0.6 0.55 0.6 2077.00
17 Apr, 2025 0.6 0.6 0.6 0.6 -
16 Apr, 2025 0.6 0.6 0.6 0.6 -
15 Apr, 2025 0.6 0.6 0.6 0.6 -
14 Apr, 2025 0.6 0.6 0.6 0.6 -
11 Apr, 2025 0.6 0.6 0.6 0.6 -
10 Apr, 2025 0.6 0.6 0.6 0.6 -
09 Apr, 2025 0.55 0.6 0.55 0.6 4562.00
08 Apr, 2025 0.58 0.58 0.58 0.58 2000.00