Ferrexpo plc (FEEXF)

USD 1.0

(20.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.88 0.88 0.88 0.88 500.00
16 May, 2025 0.85 0.85 0.85 0.85 -
15 May, 2025 0.85 0.85 0.85 0.85 -
14 May, 2025 0.85 0.85 0.85 0.85 -
13 May, 2025 0.86 0.86 0.85 0.85 3000.00
12 May, 2025 0.88 0.88 0.87 0.87 3688.00
09 May, 2025 0.88 0.88 0.88 0.88 1200.00
08 May, 2025 0.92 0.92 0.92 0.92 -
07 May, 2025 0.92 0.92 0.92 0.92 -
06 May, 2025 0.92 0.92 0.92 0.92 100.00