Ferrexpo plc (FEEXF)

USD 1.0

(20.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.9 0.9 0.9 0.9 -
13 Oct, 2023 0.9 0.9 0.89 0.9 2475.00
12 Oct, 2023 0.94 0.94 0.94 0.94 -
11 Oct, 2023 0.94 0.94 0.94 0.94 -
10 Oct, 2023 0.92 0.94 0.92 0.94 1862.00
09 Oct, 2023 0.92 0.92 0.92 0.92 -
06 Oct, 2023 0.92 0.92 0.92 0.92 -
05 Oct, 2023 0.92 0.92 0.92 0.92 -
04 Oct, 2023 0.92 0.92 0.92 0.92 -
03 Oct, 2023 0.92 0.92 0.92 0.92 1690.00