FFB Bancorp (FFBB)

USD 74.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 75.75 76.02 75.75 76.0 1700.00
18 Jun, 2025 75.77 76.2 75.75 75.75 10.7 Thousand
17 Jun, 2025 76.0 76.0 75.9 75.9 1500.00
16 Jun, 2025 76.39 76.4 75.92 75.92 2500.00
13 Jun, 2025 76.6 76.6 76.25 76.25 3223.00
12 Jun, 2025 76.81 76.81 76.73 76.73 1900.00
11 Jun, 2025 77.49 77.49 77.49 77.49 -
10 Jun, 2025 77.0 77.5 76.6 77.49 3641.00
09 Jun, 2025 78.0 78.0 76.61 77.0 10.41 Thousand
06 Jun, 2025 77.0 77.0 77.0 77.0 3100.00