FFB Bancorp (FFBB)
USD 74.5
(0.0%)
USD 74.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 300.00 |
| 26 Jun, 2025 | 77.0 | 77.47 | 77.0 | 77.47 | 230.00 |
| 25 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 107.00 |
| 24 Jun, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 291.00 |
| 23 Jun, 2025 | 75.81 | 75.81 | 75.75 | 75.75 | 1490.00 |
| 20 Jun, 2025 | 75.75 | 76.02 | 75.75 | 76.0 | 1700.00 |
| 18 Jun, 2025 | 75.77 | 76.2 | 75.75 | 75.75 | 10.7 Thousand |
| 17 Jun, 2025 | 76.0 | 76.0 | 75.9 | 75.9 | 1500.00 |
| 16 Jun, 2025 | 76.39 | 76.4 | 75.92 | 75.92 | 2500.00 |
| 13 Jun, 2025 | 76.6 | 76.6 | 76.25 | 76.25 | 3223.00 |
PZZA
MANORAMA
2390
SHI
601658
SMKUY