First Farmers and Merchants Corporation (FFMH)
USD 38.5
(1.32%)
USD 38.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 204.00 |
| 06 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 04 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
| 29 May, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 4241.00 |
| 28 May, 2025 | 40.1 | 40.99 | 40.0 | 40.99 | 300.00 |
| 27 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
6508
OC
0HM0
TKN
PA9
WLCOF