First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.98 41.98 41.98 41.98 -
18 Jun, 2025 40.2 41.98 39.75 41.98 6281.00
17 Jun, 2025 40.5 40.5 40.5 40.5 -
16 Jun, 2025 40.5 40.5 40.5 40.5 -
13 Jun, 2025 40.5 40.5 40.5 40.5 -
12 Jun, 2025 40.5 40.5 40.5 40.5 10 Thousand
11 Jun, 2025 40.5 40.5 40.5 40.5 -
10 Jun, 2025 41.01 41.01 40.2 40.5 2125.00
09 Jun, 2025 40.99 40.99 40.99 40.99 204.00
06 Jun, 2025 41.0 41.0 41.0 41.0 -