First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.56 27.56 27.0 27.0 656.00
26 Sep, 2023 27.56 27.56 27.56 27.56 -
25 Sep, 2023 27.56 27.56 27.56 27.56 100.00
22 Sep, 2023 27.75 27.75 27.75 27.75 180.00
21 Sep, 2023 27.75 27.75 27.75 27.75 -
20 Sep, 2023 27.75 27.75 27.75 27.75 -
19 Sep, 2023 27.75 27.75 27.75 27.75 -
18 Sep, 2023 27.75 27.75 27.75 27.75 -
15 Sep, 2023 28.4 28.4 27.75 27.75 512.00
14 Sep, 2023 28.5 28.5 28.5 28.5 -