First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 66.99 66.99 66.95 66.95 2100.00
18 Jun, 2025 66.99 66.99 66.99 66.99 -
17 Jun, 2025 66.99 66.99 66.99 66.99 200.00
16 Jun, 2025 66.0 66.0 66.0 66.0 700.00
13 Jun, 2025 66.0 66.0 66.0 66.0 200.00
12 Jun, 2025 66.0 66.0 66.0 66.0 300.00
11 Jun, 2025 66.0 66.0 66.0 66.0 -
10 Jun, 2025 66.0 66.0 66.0 66.0 210.00
09 Jun, 2025 66.0 66.0 66.0 66.0 300.00
06 Jun, 2025 66.0 66.0 66.0 66.0 45.00