Fairfax India Holdings Corporation (FFXDF)
USD 16.7
(-0.42%)
USD 16.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 100.00 |
| 09 May, 2025 | 16.35 | 16.5 | 16.35 | 16.47 | 5706.00 |
| 08 May, 2025 | 16.61 | 16.61 | 16.16 | 16.35 | 7135.00 |
| 07 May, 2025 | 16.25 | 16.38 | 16.23 | 16.28 | 49.2 Thousand |
| 06 May, 2025 | 16.21 | 16.43 | 16.06 | 16.14 | 34.1 Thousand |
| 05 May, 2025 | 16.78 | 16.96 | 16.26 | 16.3 | 69.11 Thousand |
| 02 May, 2025 | 16.89 | 16.89 | 16.43 | 16.65 | 91.7 Thousand |
| 01 May, 2025 | 17.06 | 17.25 | 16.61 | 16.77 | 112.5 Thousand |
| 30 Apr, 2025 | 17.07 | 17.2 | 16.96 | 17.1 | 12.8 Thousand |
| 29 Apr, 2025 | 16.87 | 17.25 | 16.81 | 17.25 | 36.01 Thousand |
6629
3583
SJ
VSEE
IDKOY
GVR