Fairfax India Holdings Corporation (FFXDF)
USD 16.7
(-0.42%)
USD 16.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15.71 | 16.0 | 15.65 | 15.94 | 25.8 Thousand |
| 10 Jan, 2025 | 16.0 | 16.0 | 15.62 | 15.64 | 9000.00 |
| 08 Jan, 2025 | 16.0 | 16.0 | 15.61 | 15.73 | 6906.00 |
| 07 Jan, 2025 | 15.79 | 15.91 | 15.73 | 15.87 | 13.9 Thousand |
| 06 Jan, 2025 | 16.15 | 16.15 | 15.79 | 15.79 | 14.1 Thousand |
| 03 Jan, 2025 | 16.0 | 16.35 | 15.81 | 15.99 | 26.4 Thousand |
| 02 Jan, 2025 | 15.78 | 15.78 | 15.4 | 15.77 | 16.5 Thousand |
| 31 Dec, 2024 | 15.79 | 16.0 | 15.78 | 16.0 | 29.5 Thousand |
| 30 Dec, 2024 | 15.75 | 15.79 | 15.5 | 15.65 | 47.4 Thousand |
| 27 Dec, 2024 | 15.63 | 15.63 | 15.42 | 15.44 | 11.3 Thousand |
6629
3583
SJ
VSEE
IDKOY
GVR