Fairfax India Holdings Corporation (FFXDF)
USD 16.7
(-0.42%)
USD 16.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.05 | 15.46 | 15.03 | 15.05 | 60.6 Thousand |
| 25 Nov, 2024 | 15.1 | 15.34 | 14.97 | 15.33 | 27.9 Thousand |
| 22 Nov, 2024 | 15.25 | 15.43 | 15.0 | 15.0 | 23.1 Thousand |
| 21 Nov, 2024 | 15.36 | 15.6 | 15.2 | 15.27 | 23 Thousand |
| 20 Nov, 2024 | 15.65 | 15.84 | 15.5 | 15.84 | 2300.00 |
| 19 Nov, 2024 | 15.76 | 15.88 | 15.35 | 15.45 | 23.4 Thousand |
| 18 Nov, 2024 | 15.8 | 15.93 | 15.78 | 15.78 | 7600.00 |
| 15 Nov, 2024 | 16.1 | 16.1 | 15.8 | 15.89 | 5700.00 |
| 14 Nov, 2024 | 15.97 | 16.2 | 15.97 | 16.03 | 31.2 Thousand |
| 13 Nov, 2024 | 16.35 | 16.35 | 15.74 | 16.24 | 23.1 Thousand |
6629
3583
SJ
VSEE
IDKOY
GVR