Fairfax India Holdings Corporation (FFXDF)

USD 16.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.5 14.64 14.34 14.48 49.11 Thousand
16 Aug, 2024 14.46 14.46 14.35 14.35 8100.00
15 Aug, 2024 14.25 14.36 14.25 14.33 4401.00
14 Aug, 2024 14.2 14.41 14.2 14.33 21.44 Thousand
13 Aug, 2024 14.23 14.3 14.23 14.23 11.44 Thousand
12 Aug, 2024 14.2 14.3 14.2 14.3 5049.00
09 Aug, 2024 14.26 14.3 14.1 14.2 13.23 Thousand
08 Aug, 2024 14.03 14.3 14.03 14.3 39.9 Thousand
07 Aug, 2024 14.14 14.39 14.03 14.03 50.5 Thousand
06 Aug, 2024 14.3 14.3 14.09 14.23 27.1 Thousand