Helios Fairfax Partners Corporation (FFXXF)

USD 2.63

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.7 2.7 2.7 2.7 -
08 May, 2025 2.7 2.7 2.7 2.7 100.00
07 May, 2025 2.7 2.7 2.7 2.7 -
06 May, 2025 2.7 2.7 2.7 2.7 -
05 May, 2025 2.6 2.7 2.6 2.7 1500.00
02 May, 2025 2.6 2.63 2.6 2.63 1300.00
01 May, 2025 2.68 2.68 2.68 2.68 -
30 Apr, 2025 2.68 2.68 2.68 2.68 -
29 Apr, 2025 2.68 2.68 2.68 2.68 -
28 Apr, 2025 2.68 2.68 2.68 2.68 -