USD 13.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
05 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
02 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
01 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
30 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
29 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
28 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
25 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
24 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
23 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
1655
PDX
RITM-PB
3048
ITP
7049