Flight Centre Travel Group Limited (FGETF)
USD 13.37
(0.0%)
USD 13.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 02 Jul, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1.00 |
| 01 Jul, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 27 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 23 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
1655
PDX
RITM-PB
3048
ITP
7049