Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.87 | 7.93 | 7.87 | 7.92 | 2711.00 |
| 29 Sep, 2023 | 7.9 | 7.92 | 7.9 | 7.92 | 1582.00 |
| 28 Sep, 2023 | 7.9 | 7.92 | 7.8 | 7.92 | 5600.00 |
| 27 Sep, 2023 | 7.8 | 7.9 | 7.79 | 7.9 | 13.64 Thousand |
| 26 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 12.67 Thousand |
| 25 Sep, 2023 | 7.8 | 7.82 | 7.8 | 7.82 | 6561.00 |
| 22 Sep, 2023 | 7.83 | 7.85 | 7.8 | 7.82 | 5302.00 |
| 21 Sep, 2023 | 7.97 | 7.97 | 7.8 | 7.8 | 709.00 |
| 20 Sep, 2023 | 7.75 | 7.92 | 7.75 | 7.8 | 5875.00 |
| 19 Sep, 2023 | 7.25 | 7.79 | 7.25 | 7.75 | 10.38 Thousand |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND