Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.91 | 7.91 | 7.8 | 7.9 | 6662.00 |
| 13 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 608.00 |
| 12 Oct, 2023 | 7.92 | 7.92 | 7.91 | 7.91 | 1436.00 |
| 11 Oct, 2023 | 7.8 | 7.9 | 7.8 | 7.9 | 6146.00 |
| 10 Oct, 2023 | 7.8 | 7.85 | 7.8 | 7.8 | 15.15 Thousand |
| 09 Oct, 2023 | 7.82 | 7.88 | 7.5 | 7.8 | 43.67 Thousand |
| 06 Oct, 2023 | 7.85 | 7.9 | 7.85 | 7.9 | 603.00 |
| 05 Oct, 2023 | 7.82 | 7.94 | 7.8 | 7.94 | 1535.00 |
| 04 Oct, 2023 | 7.69 | 7.94 | 7.69 | 7.94 | 2298.00 |
| 03 Oct, 2023 | 7.86 | 7.94 | 7.8 | 7.92 | 924.00 |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND