Finning International Inc. (FINGF)

USD 28.69

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 36.55 36.67 36.38 36.39 100.00
20 May, 2025 36.67 36.68 36.67 36.68 109.00
16 May, 2025 36.38 36.85 36.3 36.82 2200.00
15 May, 2025 36.84 37.19 36.84 37.01 12.42 Thousand
14 May, 2025 35.12 36.94 35.12 36.94 4100.00
13 May, 2025 32.0 34.35 31.88 34.35 13.5 Thousand
12 May, 2025 30.03 30.46 30.03 30.19 4830.00
09 May, 2025 29.63 29.63 29.17 29.17 1205.00
08 May, 2025 29.17 29.52 29.17 29.45 928.00
07 May, 2025 28.35 28.35 28.35 28.35 -