First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 69.75 69.75 69.75 69.75 -
25 Jun, 2025 69.75 69.75 69.75 69.75 -
24 Jun, 2025 69.75 69.75 69.75 69.75 -
23 Jun, 2025 69.75 69.75 69.75 69.75 -
20 Jun, 2025 69.75 69.75 69.75 69.75 -
18 Jun, 2025 69.75 69.75 69.75 69.75 -
17 Jun, 2025 69.75 69.75 69.75 69.75 -
16 Jun, 2025 69.75 69.75 69.75 69.75 -
13 Jun, 2025 69.75 69.75 69.75 69.75 -
12 Jun, 2025 69.75 69.75 69.75 69.75 -