Fiskars Oyj Abp (FKRAF)
USD 16.33
(3.49%)
USD 16.33
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 05 Mar, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 04 Mar, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 03 Mar, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 28 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 27 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 26 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 25 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 24 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 21 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
HRFEF
7992
WAPO
7623
LGIQ
002049