Fiskars Oyj Abp (FKRAF)
USD 16.33
(3.49%)
USD 16.33
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 19 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 18 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 14 Feb, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 111.00 |
| 13 Feb, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| 12 Feb, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| 11 Feb, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| 10 Feb, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| 07 Feb, 2025 | 16.13 | 16.13 | 16.07 | 16.07 | 646.00 |
| 06 Feb, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | - |
HRFEF
7992
WAPO
7623
LGIQ
002049