flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 149.00 |
| 12 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 11 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 10 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 253.00 |
| 09 Oct, 2023 | 3.61 | 3.8 | 3.61 | 3.8 | 650.00 |
| 06 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 255.00 |
| 05 Oct, 2023 | 3.48 | 3.7 | 3.46 | 3.7 | 1825.00 |
| 04 Oct, 2023 | 3.7 | 3.91 | 3.69 | 3.91 | 452.00 |
| 03 Oct, 2023 | 3.49 | 3.69 | 3.37 | 3.69 | 2450.00 |
| 02 Oct, 2023 | 3.99 | 3.99 | 3.59 | 3.6 | 900.00 |
EFSCP
MOL
0020
2190
6403
RBBN