flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.16 | 3.16 | 2.02 | 2.96 | 7250.00 |
| 28 Sep, 2023 | 4.11 | 4.11 | 3.15 | 3.9 | 604.00 |
| 27 Sep, 2023 | 3.97 | 4.0 | 3.37 | 4.0 | 1075.00 |
| 26 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 1250.00 |
| 20 Sep, 2023 | 4.25 | 4.25 | 3.75 | 3.95 | 500.00 |
| 19 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 580.00 |
| 18 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
EFSCP
MOL
0020
2190
6403
RBBN