Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 52.5 52.5 51.0 51.0 100.00
09 Jun, 2025 52.13 52.13 52.13 52.13 -
06 Jun, 2025 52.5 52.5 52.13 52.13 100.00
05 Jun, 2025 52.99 52.99 52.99 52.99 -
04 Jun, 2025 52.99 52.99 52.99 52.99 -
03 Jun, 2025 52.99 52.99 52.99 52.99 -
02 Jun, 2025 52.99 52.99 52.99 52.99 100.00
30 May, 2025 52.99 53.0 52.95 53.0 100.00
29 May, 2025 51.01 51.01 51.01 51.01 100.00
28 May, 2025 52.99 52.99 52.99 52.99 -