Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 52.99 52.99 52.99 52.99 -
20 May, 2025 52.99 52.99 52.99 52.99 100.00
19 May, 2025 52.99 52.99 52.49 52.99 100.00
16 May, 2025 52.99 52.99 52.99 52.99 100.00
15 May, 2025 52.0 52.0 52.0 52.0 -
14 May, 2025 52.0 52.0 52.0 52.0 100.00
13 May, 2025 52.99 52.99 52.99 52.99 -
12 May, 2025 52.99 52.99 52.99 52.99 -
09 May, 2025 52.99 52.99 52.99 52.99 -
08 May, 2025 52.99 52.99 52.99 52.99 100.00