Flughafen Zürich AG (FLGZY)

USD 9.71

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.57 9.57 9.57 9.57 -
26 Mar, 2025 9.57 9.57 9.57 9.57 -
25 Mar, 2025 9.57 9.57 9.57 9.57 -
24 Mar, 2025 9.57 9.57 9.57 9.57 -
21 Mar, 2025 9.57 9.57 9.57 9.57 600.00
20 Mar, 2025 9.94 9.94 9.94 9.94 -
19 Mar, 2025 9.94 9.94 9.94 9.94 -
18 Mar, 2025 9.94 9.94 9.94 9.94 -
17 Mar, 2025 9.94 9.94 9.94 9.94 -
14 Mar, 2025 9.94 9.94 9.94 9.94 -