Flughafen Zürich AG (FLGZY)

USD 9.71

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.94 9.94 9.94 9.94 -
12 Mar, 2025 9.94 9.94 9.94 9.94 -
11 Mar, 2025 9.94 9.94 9.94 9.94 -
10 Mar, 2025 9.94 9.94 9.94 9.94 -
07 Mar, 2025 9.94 9.94 9.94 9.94 -
06 Mar, 2025 9.94 9.94 9.94 9.94 -
05 Mar, 2025 9.94 9.94 9.94 9.94 -
04 Mar, 2025 9.94 9.94 9.94 9.94 -
03 Mar, 2025 9.94 9.94 9.94 9.94 200.00
28 Feb, 2025 9.54 9.54 9.54 9.54 -