FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4.88 4.88 4.88 4.88 -
04 Feb, 2025 4.88 4.88 4.88 4.88 -
03 Feb, 2025 4.88 4.88 4.88 4.88 -
31 Jan, 2025 4.88 4.88 4.88 4.88 -
30 Jan, 2025 4.88 4.88 4.88 4.88 -
29 Jan, 2025 4.88 4.88 4.88 4.88 -
28 Jan, 2025 4.88 4.88 4.88 4.88 -
27 Jan, 2025 4.88 4.88 4.88 4.88 -
24 Jan, 2025 4.88 4.88 4.88 4.88 -
23 Jan, 2025 4.88 4.88 4.88 4.88 -