FLSmidth & Co. A/S (FLIDY)

USD 4.88

(-9.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.88 4.88 4.88 4.88 -
21 Jan, 2025 4.88 4.88 4.88 4.88 -
17 Jan, 2025 4.88 4.88 4.88 4.88 -
16 Jan, 2025 4.88 4.88 4.88 4.88 -
15 Jan, 2025 4.88 4.88 4.88 4.88 -
14 Jan, 2025 4.88 4.88 4.88 4.88 -
13 Jan, 2025 4.88 4.88 4.88 4.88 -
10 Jan, 2025 4.88 4.88 4.88 4.88 -
08 Jan, 2025 4.88 4.88 4.88 4.88 -
07 Jan, 2025 4.88 4.88 4.88 4.88 -