Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.16 12.16 12.16 12.16 -
15 May, 2025 12.16 12.16 12.16 12.16 -
14 May, 2025 12.16 12.16 12.16 12.16 -
13 May, 2025 12.16 12.16 12.16 12.16 -
12 May, 2025 12.16 12.16 12.16 12.16 -
09 May, 2025 12.16 12.16 12.16 12.16 -
08 May, 2025 12.16 12.16 12.16 12.16 179.00
07 May, 2025 12.44 12.44 12.44 12.44 425.00
06 May, 2025 12.0 12.5 11.9 12.5 1224.00
05 May, 2025 8.62 8.62 8.62 8.62 -