Federal Home Loan Mortgage Corporation (FMCCL)
USD 16.2
(0.37%)
USD 16.2
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 17 Jun, 2025 | 18.0 | 18.05 | 17.82 | 18.0 | 4600.00 |
| 16 Jun, 2025 | 18.13 | 18.19 | 17.52 | 18.0 | 5700.00 |
| 13 Jun, 2025 | 18.73 | 18.74 | 18.73 | 18.74 | 945.00 |
| 12 Jun, 2025 | 18.22 | 18.74 | 18.07 | 18.73 | 2413.00 |
| 11 Jun, 2025 | 18.27 | 18.7 | 17.87 | 18.7 | 3600.00 |
| 10 Jun, 2025 | 18.17 | 18.2 | 18.17 | 18.2 | 245.00 |
| 09 Jun, 2025 | 18.43 | 18.43 | 18.2 | 18.2 | 25.1 Thousand |
| 06 Jun, 2025 | 18.34 | 18.59 | 18.02 | 18.02 | 1504.00 |
| 05 Jun, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1300.00 |
7202
CDMO
FNMAI
TPHQ
BLMH
0HNC